Top number of shares per day, The Prague Stock Exchange dne 4.12.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2007  7.12.2007  6.12.2007  5.12.2007 4.12.2007

The Prague Sotck Exchange and RM-System - daily results - 4.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB VAR/15	100.00	0.00%	51 106 501	5 100
ST.DLUHOP. 3,25/09	100.40	0.00%	50 024 707	5 074	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 565 278	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 075.00	-0.12%	27 478 904	3 404	8 120.00	-1.69%	56 499	7
ST.DLUHOP. 3,75/20	91.15	0.00%	24 436 865	2 650	10 000.00	0.00%	0	0
ROTX TL	85.81	-6.43%	220 500	2 500
VET ASSETS	15.00	+3.09%	37 500	2 500	17.70	+9.93%	226 333	13 912
ST.DLUHOP. 4,70/22	99.40	0.00%	22 309 406	2 200	10 000.00	0.00%	0	0
BRENT TS 107,5	30.99	-8.85%	58 600	2 000
ST.DLUHOP. 6,95/16	100.00	0.00%	24 699 083	2 000	10 000.00	0.00%	0	0
CECE BANKING TL	113.21	-2.83%	157 855	1 350
WHEAT TS 10,4	33.91	+3.67%	36 900	1 000
ČEZ TS 1750	424.00	-3.42%	249 780	600
CECE TS 3450	148.71	+0.61%	77 250	500
CECE TL	251.60	+0.24%	122 950	500
ČEZ 3,35/08	97.20	0.00%	2 020 936	200
ST.DLUHOP. 2,90/08	100.15	0.00%	1 446 191	142	10 000.00	0.00%	0	0
ERBA FUT MAR08	1 274.00	-2.97%	1 526 500	12
SETUZA	694.00	-4.93%	6 940	10	630.00	-5.41%	0	0
SPOLEK CH.HUT.VÝR.	335.00	-1.18%	3 350	10	325.20	-1.51%	549 917	1 668
‹‹ First 60     ‹ Previous 20 Next 20 ›