The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 921.00 | -1.66% | 539 266 676 | 137 187 | 3 952.00 | -1.00% | 3 860 249 | 980 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 604 850 528 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
HZL RBCZ 4,40/11 | 102.40 | 0.00% | 849 760 944 | 83 500 | ||||||||||
ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||||
|