The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| AKRO OPF GLOBAL. | 447.20 | 0.00% | 26 832 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | +0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.46 | -0.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 299.80 | +1.93% | 1 561 280 | 253 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 122.00 | +0.41% | 3 645 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | +1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.45 | +1.75% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 30.99 | -8.85% | 58 600 | 2 000 | ||||||||||
| BRENT TURBO LONG | 71.39 | +4.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 930.00 | +1.16% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
| CECE BONUS III | 2 897.00 | -0.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 161.41 | +2.09% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 75.01 | -0.40% | 0 | 0 | ||||||||||
| CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
| CECE TS 3450 | 148.71 | +0.61% | 77 250 | 500 | ||||||||||
| CECEXT | 496.60 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
