Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL RBCZ 4,40/11	Bloky BCP	1	10 176.78	83 500	849 760 944.44	101.01	101.01
ST.DLUHOP. 4,60/18	Bloky BCP	4	10 165.56	59 500	604 850 527.78	100.15	100.35
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 239.17	32 400	331 749 000.00	99.70	99.70
HZL RBCZ 4,50/10	Bloky BCP	1	10 137.75	26 000	263 581 500.00	101.19	101.19
HZL RBCZ 4,70/11	Bloky BCP	1	10 442.67	14 278	149 100 394.67	101.92	101.92
HZL RBCZ 5,05/09	Bloky BCP	1	10 310.49	13 000	134 036 319.44	101.66	101.66
ST.DLUHOP. 6,40/10	Bloky BCP	3	10 919.11	10 250	111 920 833.33	104.95	105.15
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	10 153.14	10 000	101 531 388.88	99.19	99.44
HZL HB 4,15/09	Bloky BCP	1	10 338.95	5 803	59 996 917.18	100.86	100.86
HZL KB VAR/15	Bloky BCP	2	10 020.88	5 100	51 106 501.39	99.91	100.00
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 859.03	5 074	50 024 706.95	98.50	98.50
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 913.06	5 000	49 565 277.78	96.65	96.65
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 908.06	5 000	49 540 277.78	96.60	96.60
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 349.54	2 000	24 699 083.33	117.53	117.53
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 221.46	2 650	24 436 864.58	91.35	91.35
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 140.64	2 200	22 309 405.56	99.20	99.20
O2 C.R.	Bloky BCP	2	541.20	35 000	18 942 000.00	541.20	541.20
ČEZ 3,35/08	Bloky BCP	1	10 104.68	200	2 020 936.11	99.52	99.52
PPF CO2 0,00/09	Bloky BCP	1	1 823 600.00	1	1 823 600.00	91.18	91.18
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 184.44	142	1 446 191.11	99.75	99.75
‹‹ Prvních 60     Dalších 20 ›