Lo price, RM System dne 4.12.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2008 9.12.2008 8.12.2008 5.12.2008 4.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
AAA AUTO | 8.67 | -1.70% | 121 307 | 13 846 | 8.70 | -2.24% | 22 027 | 2 511 | ||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
NWR | 76.35 | +0.39% | 103 417 718 | 1 347 206 | 76.90 | -0.90% | 5 454 436 | 70 776 | ||||||
PX INDEX CERT. | 84.10 | +2.76% | 0 | 0 | 84.00 | 0.00% | 1 010 | 12 | ||||||
BOHEMIA CRYS.GROUP | 90.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 113.10 | +1.57% | 22 258 367 | 195 260 | 115.00 | +0.26% | 800 311 | 6 969 | ||||||
TATRA | 131.20 | +0.69% | 16 853 | 128 | ||||||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.20 | -0.32% | 0 | 0 | ||||||
CPI FIM | 180.75 | +2.55% | 8 367 300 | 45 902 | 179.40 | +2.10% | 438 762 | 2 398 | ||||||
SČ ARMATURKA | 187.40 | -4.53% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 228.10 | -4.56% | 19 412 604 | 83 150 | 234.50 | -3.69% | 356 407 | 1 526 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.30 | -0.07% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 268.50 | -0.55% | 0 | 0 | ||||||||||
ECM | 280.50 | -3.28% | 2 573 574 | 8 918 | 273.10 | -5.56% | 166 699 | 586 | ||||||
NOKIA CORP. | 277.90 | +3.11% | 162 225 | 601 | ||||||||||
INTEL CORP. | 278.50 | +6.05% | 85 124 | 306 | ||||||||||
CETV | 282.50 | +0.68% | 28 755 811 | 101 514 | 297.40 | +1.15% | 310 483 | 1 053 | ||||||
AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 307.80 | +0.32% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.50 | -0.78% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 390.90 | +3.41% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 401.10 | +2.58% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 413.00 | +3.98% | 85 037 301 | 207 353 | 415.00 | +2.74% | 2 160 056 | 5 230 | ||||||
ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
VÍTKOVICE | 452.00 | +2.96% | 26 781 | 62 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 551.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 605.00 | -0.65% | 55 660 | 92 | ||||||
ČESKÁ SPOŘITELNA | 655.50 | +4.01% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 752.50 | +1.68% | 0 | 0 | ||||||||||
ČEZ | 773.50 | +2.52% | 782 194 749 | 1 012 346 | 766.00 | +0.78% | 13 508 124 | 17 471 | ||||||
PLIVA - LACHEMA | 768.30 | +0.65% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 025.00 | +2.39% | 0 | 0 | ||||||
ZENTIVA | 1 056.00 | -1.49% | 22 411 464 | 21 125 | 1 059.60 | -1.24% | 46 755 | 44 | ||||||
METROSTAV | 1 063.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 17 702 | 15 | ||||||
BRNĚN.VODÁR.A KAN. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 210.50 | +3.77% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 477.30 | -0.33% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 558.30 | +3.02% | 3 117 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
|