Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 069.37 | 70 250 | 707 373 312.50 | 98.01 | 98.96 | ||
EIB 8,20/09 | Bloky BCP | 2 | 26 727.50 | 20 970 | 560 475 675.00 | 101.17 | 101.17 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 050.14 | 30 000 | 301 504 166.67 | 99.00 | 99.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 022.36 | 30 000 | 300 670 833.33 | 99.14 | 99.14 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 847.17 | 20 800 | 225 621 066.67 | 107.38 | 107.38 | ||
EIB 6,50/15 | Bloky BCP | 1 | 124 036.67 | 1 480 | 183 574 266.67 | 119.92 | 119.92 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 794.67 | 16 600 | 179 191 466.66 | 103.84 | 103.84 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 007.65 | 15 990 | 160 022 380.55 | 99.90 | 100.04 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 195.63 | 14 300 | 131 497 437.50 | 91.05 | 91.05 | ||
HZL ČS 4,80/16 | Bloky BCP | 1 | 1 151 366.67 | 100 | 115 136 666.67 | 111.39 | 111.39 | ||
HZL ČS 4,05/10 | Bloky BCP | 1 | 1 029 037.50 | 100 | 102 903 750.00 | 101.16 | 101.16 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 071.22 | 10 000 | 100 712 222.22 | 98.20 | 98.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 790.77 | 10 000 | 97 907 708.33 | 97.50 | 97.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 294.84 | 8 100 | 83 388 194.45 | 100.15 | 100.28 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 649.93 | 522 | 5 037 265.20 | 96.00 | 96.00 | ||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 3 700 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 32 400 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 4 | 9 340 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 2 200 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
|