Hi price, The Prague Stock Exchange dne 4.12.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2009 9.12.2009 8.12.2009 7.12.2009 4.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 158 | 15 | ||||||
AAA AUTO | 14.02 | +1.82% | 142 732 | 10 402 | 13.80 | +1.47% | 357 564 | 25 805 | ||||||
PX TS 1300 | 15.29 | -7.89% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.79 | +4.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 47.60 | -1.04% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.00 | +1.22% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.85 | +6.55% | 0 | 0 | ||||||||||
PX TL 500 | 64.94 | +2.35% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 67.85 | -0.59% | 0 | 0 | ||||||||||
BRENT TL+ | 68.30 | +3.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.60 | +1.75% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.05 | +1.25% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.95 | +1.18% | 0 | 0 | ||||||||||
SRX INDEX CERT | 79.14 | -3.89% | 0 | 0 | ||||||||||
BRENT TL | 81.65 | +2.77% | 0 | 0 | ||||||||||
SETX TL 850 | 89.45 | -1.32% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|