The Prague Stock Exchange and RM-System - daily results dne 4.12.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2012 7.12.2012 6.12.2012 5.12.2012 4.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00% | 447 174 | 18 252 | 24.70 | 0.00% | 17 057 | 697 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | 0.00% | 13 022 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | +19.92% | 4 575 | 50 | ||||||||||
| BRENT CRUDE OIL | 112.30 | -2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 985.90 | +1.21% | 0 | 0 | ||||||||||
| BRENT TL | 158.45 | -2.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 142.80 | -2.82% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 87.80 | +3.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | +9.09% | 60 000 | 50 | ||||||||||
| CECEXT | 273.50 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.50 | -0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.10 | -0.29% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 91.85 | +1.72% | 1 447 097 | 15 755 | 90.90 | +1.00% | 513 682 | 5 699 | ||||||
| CEZ TL 450 | 224.10 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
