Hi price, The Prague Stock Exchange dne 4.12.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 598.00 | +3.64% | 272 850 | 475 | ||||||||||
| PFNONWOVENS | 589.00 | -0.81% | 4 074 560 | 6 955 | 590.10 | -0.06% | 115 196 | 195 | ||||||
| ČEZ | 540.80 | -0.77% | 231 688 490 | 426 788 | 543.80 | -0.59% | 4 241 116 | 7 802 | ||||||
| ERSTE TL 220 | 463.40 | -1.03% | 0 | 0 | ||||||||||
| CTX | 369.20 | -0.08% | 0 | 0 | ||||||||||
| RDX | 366.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 365.90 | +0.91% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 340.10 | -1.42% | 0 | 0 | ||||||||||
| CEZ TS 980 | 300.10 | +1.11% | 0 | 0 | ||||||||||
| CECEXT | 296.70 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 55 954 829 | 189 486 | 295.50 | +0.65% | 678 490 | 2 301 | ||||||
| KOMB TL 2000 | 270.90 | -0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.00 | -0.26% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 239.10 | -0.13% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 230.30 | -0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 188.55 | +0.51% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.40 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
