The Prague Stock Exchange and RM-System - daily results dne 4.12.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 295.00 | 0.00% | 55 954 829 | 189 486 | 295.50 | +0.65% | 678 490 | 2 301 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 503 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 682.10 | -1.00% | 128 487 639 | 188 971 | 681.00 | -1.09% | 3 544 819 | 5 205 | |||||
| KOMERČNÍ BANKA | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | |||||
| ČEZ | 540.80 | -0.77% | 231 688 490 | 426 788 | 543.80 | -0.59% | 4 241 116 | 7 802 | |||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 379 882 222 | 35 000 | |||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 076 205 861 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
