Top number of shares per day, RM System dne 4.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 750.00 | -1.07% | 10 123 740 | 940 | 10 773.00 | -0.35% | 441 305 | 41 | ||||||
AKRO OPF GLOBAL. | 705.60 | 0.00% | 25 049 | 36 | ||||||||||
ČESKÁ SPOŘITELNA | 984.00 | 0.00% | 27 572 | 28 | ||||||||||
SELGEN | 2 666.70 | -3.22% | 2 667 | 1 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 107.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 947.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | +2.03% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 480.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 531.10 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|