The Prague Stock Exchange and RM-System - daily results dne 4.12.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2013  9.12.2013  6.12.2013  5.12.2013 4.12.2013

The Prague Sotck Exchange and RM-System - daily results - 4.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	598.00	+3.64%	272 850	475
CETV	52.90	+3.12%	5 863 272	112 591	53.70	+2.87%	1 098 301	20 811
O2 TL 230	85.10	+2.41%	0	0
GOLD TURBO LONG	1 201.00	+1.61%	0	0
CEZ TS 980	300.10	+1.11%	0	0
CEZ TS 1050	365.90	+0.91%	0	0
GOLD	2 488.00	+0.85%	0	0
EB EURCZK TS3	17.95	+0.84%	71 175	3 650
BRENT TL+	171.55	+0.56%	0	0
FORTUNA	125.50	+0.56%	3 176 012	25 431	124.80	+0.16%	188 082	1 511
BRENT CRUDE OIL	130.65	+0.54%	0	0
BRENT TL	188.55	+0.51%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	39 327 850	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›