The Prague Stock Exchange and RM-System - daily results dne 4.12.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 52.90 | +3.12% | 5 863 272 | 112 591 | 53.70 | +2.87% | 1 098 301 | 20 811 | ||||||
| LÁZNĚ TEPLICE N.B. | 852.10 | +2.03% | 0 | 0 | ||||||||||
| NOKIA CORP. | 158.00 | +1.60% | 343 232 | 2 170 | ||||||||||
| TATRA | 22.30 | +0.90% | 11 150 | 500 | ||||||||||
| O2 C.R. | 295.00 | 0.00% | 55 954 829 | 189 486 | 295.50 | +0.65% | 678 490 | 2 301 | ||||||
| MCDONALDS CORP. | 1 954.40 | +0.48% | 195 440 | 100 | ||||||||||
| CUKROVAR VRBÁTKY | 14 557.10 | +0.35% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 780.00 | +0.25% | 56 138 | 72 | ||||||||||
| FORTUNA | 125.50 | +0.56% | 3 176 012 | 25 431 | 124.80 | +0.16% | 188 082 | 1 511 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | -0.95% | 170 214 487 | 37 795 | 4 512.00 | +0.04% | 333 448 | 74 | ||||||
| Holcim (Česko) | 2 531.10 | +0.03% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 984.00 | 0.00% | 27 572 | 28 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 947.10 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
