Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 891.78	90 500	1 076 205 861.11	117.40	117.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	5	11 886.34	42 600	506 358 100.00	117.38	117.48
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 557.17	35 000	474 500 833.34	132.50	132.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	6	10 113.80	46 100	466 246 333.34	100.95	101.00
HZL KB 4,40/15	Bloky BCP	1	10 853.78	35 000	379 882 222.22	108.00	108.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 506.63	15 000	172 599 375.00	114.16	114.16
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 500.63	5 000	57 503 125.00	114.10	114.10
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 561.33	2 900	39 327 850.00	132.30	132.60
CESKE DRAHY VAR/18	Bloky BCP	1	4 026 095.56	3	12 078 286.67	99.80	99.80
ČEZ	Bloky BCP	2	547.65	21 839	11 960 220.00	540.00	547.96
PPFB 6,50/23	UNIVYC BCP-1	2	1 052 791.67	10	10 527 916.66	99.99	101.99
RBCZ VAR/19	UNIVYC BCP-1	3	1.00	6 243 500	6 263 631.76	100.40	100.40
CETELEM ČR VAR/16	Bloky BCP	1	5 009 625.00	1	5 009 625.00	100.25	100.25
CPI BYTY 2,50/15	Bloky BCP	2	1 015.00	3 306	3 355 590.00	100.00	100.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 438.44	210	2 402 073.33	111.73	111.73
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.80	200 000	1 959 183.68	9.79	9.79
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 096.10	5	480 480.49	96 096.09	96 096.09
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 712.22	4	38 848.89	96.40	96.40
DAIREWA 6,00/14	UNIVYC BCP-1	1	66.67	1	66.67	0.00	0.00
TMR	Souhrn-VV4 Jiné BCP	1		10
‹‹ Prvních 60     Dalších 20 ›