Hi price, The Prague Stock Exchange dne 4.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 385.00 | +0.34% | 4 946 365 | 476 | 10 418.00 | -0.12% | 436 594 | 42 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||||
| DAX INDEX LONG | 2 723.00 | -1.20% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.74% | 13 510 | 5 | ||||||||||
| EB GLD IC2 | 2 688.00 | -0.78% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 348.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 501.00 | +1.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 251.00 | -0.71% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 992.90 | +2.19% | 0 | 0 | ||||||||||
| EB BMW BC1 | 975.20 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.80 | -1.76% | 0 | 0 | ||||||||||
| EB SIL BC1 | 862.10 | -0.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.10 | -2.19% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| EB EGB BC2 | 821.70 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 804.90 | -0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 797.30 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 773.10 | +2.97% | 69 093 | 90 | ||||||||||
| EB WTI BC4 | 768.00 | -2.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.80 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||||
| ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||||
| EB GLD TS6 | 586.30 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.60 | -1.66% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.50 | -0.49% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 376.20 | -2.08% | 0 | 0 | ||||||||||
| CTX | 366.10 | -1.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.40 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 309.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 299.80 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | +0.24% | 0 | 0 | ||||||||||
| RDX | 276.50 | -1.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -0.60% | 30 436 294 | 121 814 | 248.50 | -0.60% | 734 557 | 2 952 | ||||||
| INDUSTRY BASKET | 241.70 | -0.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 174.30 | +22.57% | 96 951 | 665 | ||||||||||
| PLG LOBKOWICZ | 170.00 | +0.29% | 184 406 | 1 087 | 169.20 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 161.00 | +1.74% | 0 | 0 | ||||||||||
| O2 TS 500 | 151.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 144.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 144.55 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 131.00 | +0.23% | 755 783 | 5 776 | 131.00 | -0.68% | 112 734 | 859 | ||||||
| EB S&P500 TL1 | 129.80 | -0.95% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.35 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
