Hi price, The Prague Stock Exchange dne 4.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 862.10 | -0.70% | 0 | 0 | ||||||||||
| EB WTI BC3 | 849.10 | -2.19% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| EB EGB BC2 | 821.70 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 804.90 | -0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 799.70 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 797.30 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 773.10 | +2.97% | 69 093 | 90 | ||||||||||
| EB WTI BC4 | 768.00 | -2.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 646.80 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 644.00 | -0.02% | 1 579 005 | 2 442 | 647.00 | +0.15% | 155 138 | 240 | ||||||
| ČEZ | 617.50 | -2.76% | 183 987 727 | 293 224 | 621.00 | -2.08% | 3 844 951 | 6 097 | ||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 592.10 | -1.99% | 173 152 686 | 288 089 | 591.00 | -2.31% | 3 090 479 | 5 154 | ||||||
| EB GLD TS6 | 586.30 | +0.19% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.60 | -1.66% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 428.50 | -0.49% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 376.20 | -2.08% | 0 | 0 | ||||||||||
| CTX | 366.10 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
