Top number of shares per day, The Prague Stock Exchange dne 4.12.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2014  9.12.2014  8.12.2014  5.12.2014 4.12.2014

The Prague Sotck Exchange and RM-System - daily results - 4.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	804.90	-0.02%	0	0
EB GLD TS6	586.30	+0.19%	0	0
EB GLD TL8	443.60	-1.66%	0	0
EB GLD IC2	2 688.00	-0.78%	0	0
EB EURCZK TS3	15.30	+0.99%	0	0
EB EGB TS5	11.90	+3.03%	0	0
EB EGB TS4	24.00	-3.23%	0	0
EB EGB TL5	21.40	+3.88%	0	0
EB EGB BC2	821.70	-1.36%	0	0
EB CEZ TS5	15.80	-4.24%	0	0
EB CEZ TL7	13.85	+5.32%	0	0
EB CEZ TL6	21.25	+3.41%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	975.20	-0.89%	0	0
CTX	366.10	-1.32%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	881.80	-1.76%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›