Hi price, The Prague Stock Exchange dne 4.12.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.12.2014 9.12.2014 8.12.2014 5.12.2014 4.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 385.00 | +0.34% | 4 946 365 | 476 | 10 418.00 | -0.12% | 436 594 | 42 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -1.92% | 324 304 929 | 63 840 | 4 986.50 | -1.84% | 2 447 001 | 480 | ||||||
| DAX INDEX LONG | 2 723.00 | -1.20% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -0.74% | 13 510 | 5 | ||||||||||
| EB GLD IC2 | 2 688.00 | -0.78% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 486.00 | +1.30% | 496 000 | 200 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 348.00 | +0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 501.00 | +1.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 254.00 | +31.45% | 25 080 | 20 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 251.00 | -0.71% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 066.00 | -1.48% | 1 184 907 | 1 100 | 1 072.10 | -0.06% | 26 803 | 25 | ||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 992.90 | +2.19% | 0 | 0 | ||||||||||
| EB BMW BC1 | 975.20 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 881.80 | -1.76% | 0 | 0 | ||||||||||
| ||||||||||||||
