The Prague Stock Exchange and RM-System - daily results dne 4.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | +10.00% | 109 876 | 1 072 564 | 0.10 | 0.00% | 586 | 5 860 | ||||
LÁZNĚ PODĚBRADY | 2 985.00 | +0.03% | 2 985 | 1 | ||||||||
DEUTSCHE BANK AG | 630.00 | -3.52% | 3 150 | 5 | ||||||||
CPI FIM | 7.10 | +1.43% | 3 540 | 500 | ||||||||
ŠMERAL BRNO | 240.10 | -7.65% | 4 802 | 20 | ||||||||
APPLE INC. | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 479.90 | +1.71% | 25 711 | 18 | ||||||||
METROSTAV | 1 124.10 | 0.00% | 26 978 | 24 | ||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||
E4U | 93.00 | -2.11% | 289 346 | 3 169 | 90.00 | -5.26% | 29 273 | 320 | ||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | -14.28% | 30 000 | 20 | ||||||||
ALPHABET (GOOGLE) | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||
NOKIA CORP. | 181.60 | +0.22% | 48 074 | 265 | ||||||||
AVG TECHNOLOGIES | 486.10 | -5.73% | 66 610 | 137 | ||||||||
PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||
DEUTSCHE TELEKOM | 438.60 | -5.66% | 85 454 | 195 | ||||||||
PLG LOBKOWICZ | 205.80 | +1.38% | 3 976 977 | 19 497 | 205.00 | +0.74% | 107 470 | 524 | ||||
UNIPETROL | 156.00 | +1.33% | 4 959 438 | 31 897 | 155.50 | +0.32% | 114 209 | 737 | ||||
MICROSOFT CORP. | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||
VÍTKOVICE | 329.90 | 0.00% | 162 633 | 509 | ||||||||
KOFOLA CS | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||
VOLKSWAGEN AG | 3 690.00 | -0.53% | 197 825 | 53 | ||||||||
CETV | 55.50 | +2.02% | 1 801 279 | 32 859 | 55.50 | +2.02% | 212 567 | 3 880 | ||||
FORTUNA | 81.00 | +3.32% | 3 644 464 | 45 576 | 80.50 | +1.25% | 288 287 | 3 629 | ||||
O2 C.R. | 250.00 | -2.34% | 31 160 242 | 124 808 | 249.90 | -2.00% | 350 524 | 1 417 | ||||
INTEL CORP. | 855.00 | -1.27% | 353 644 | 415 | ||||||||
PFNONWOVENS | 720.90 | +2.26% | 24 468 071 | 34 255 | 718.00 | +0.84% | 400 183 | 563 | ||||
CETIN | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||
STOCK | 40.60 | -0.12% | 5 858 771 | 142 585 | 41.50 | -1.89% | 703 144 | 16 833 | ||||
ERSTE GROUP BANK A | 768.00 | +1.37% | 37 988 703 | 49 622 | 768.60 | +0.91% | 727 061 | 951 | ||||
VIG | 700.70 | -0.04% | 30 910 537 | 44 192 | 704.90 | -0.57% | 895 465 | 1 270 | ||||
PHILIP MORRIS ČR A | 12 049.00 | +1.24% | 16 929 098 | 1 417 | 11 989.00 | +0.69% | 1 374 507 | 115 | ||||
KOMERČNÍ BANKA | 5 000.00 | +0.02% | 273 404 508 | 54 574 | 5 012.80 | -0.14% | 2 873 748 | 574 | ||||
ČEZ | 454.50 | -2.45% | 143 066 252 | 314 121 | 455.80 | -1.32% | 5 739 795 | 12 587 |