Top number of shares per day, RM System dne 4.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2015 9.12.2015 8.12.2015 7.12.2015 4.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVG TECHNOLOGIES | 486.10 | -5.73% | 66 610 | 137 | ||||||||||
MICROSOFT CORP. | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||||
PHILIP MORRIS ČR A | 12 049.00 | +1.24% | 16 929 098 | 1 417 | 11 989.00 | +0.69% | 1 374 507 | 115 | ||||||
VOLKSWAGEN AG | 3 690.00 | -0.53% | 197 825 | 53 | ||||||||||
PRAZSKE SLUZBY | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +16.66% | 70 000 | 50 | ||||||
METROSTAV | 1 124.10 | 0.00% | 26 978 | 24 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 500.00 | -14.28% | 30 000 | 20 | ||||||||||
ŠMERAL BRNO | 240.10 | -7.65% | 4 802 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 1 479.90 | +1.71% | 25 711 | 18 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 27 500 | 10 | ||||||||||
DEUTSCHE BANK AG | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
APPLE INC. | 2 880.80 | -3.65% | 11 572 | 4 | ||||||||||
ALPHABET (GOOGLE) | 19 470.80 | -0.47% | 39 016 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 2 985.00 | +0.03% | 2 985 | 1 | ||||||||||
META PLATFORMS | 2 631.20 | -1.65% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 150.70 | -2.22% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 851.90 | -1.46% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
|