The Prague Stock Exchange and RM-System - daily results dne 4.12.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.12.2017 7.12.2017 6.12.2017 5.12.2017 4.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 800.00 | 0.00% | 0 | 0 | 2 055.00 | +14.17% | 267 153 | 130 | ||||||
| INTEL CORP. | 960.00 | +4.09% | 321 030 | 340 | ||||||||||
| VIG | 654.10 | -0.09% | 7 126 727 | 10 761 | 662.00 | +2.16% | 220 450 | 333 | ||||||
| OHL ŽS | 2 655.70 | +2.14% | 0 | 0 | ||||||||||
| STOCK | 79.00 | +1.02% | 872 201 | 11 075 | 78.90 | +1.54% | 486 084 | 6 191 | ||||||
| KOMERČNÍ BANKA | 913.40 | +1.74% | 88 884 347 | 97 848 | 914.70 | +1.46% | 746 240 | 820 | ||||||
| O2 C.R. | 270.00 | +0.71% | 14 106 050 | 52 244 | 269.90 | +1.12% | 306 309 | 1 139 | ||||||
| VÍTKOVICE | 120.50 | +0.75% | 3 607 | 30 | ||||||||||
| ERSTE GROUP BANK A | 937.00 | +0.43% | 11 244 029 | 12 015 | 936.00 | +0.53% | 374 300 | 400 | ||||||
| APPLE INC. | 3 741.50 | +0.28% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
| MICROSOFT CORP. | 1 811.80 | +0.26% | 9 059 | 5 | ||||||||||
| NOKIA CORP. | 111.70 | +0.17% | 276 120 | 2 480 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 475.10 | +0.14% | 2 950 | 2 | ||||||||||
| META PLATFORMS | 3 860.00 | +0.09% | 267 614 | 70 | ||||||||||
| MERCEDES-BENZ GROU | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 49 045 890 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 9 690 512 | 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
