The Prague Stock Exchange and RM-System - daily results dne 4.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL02	14.89	-23.60%	0	0
EB VOW TL02	76.18	-14.33%	0	0
EB DAX TL12	174.21	-14.32%	0	0
EB LHA TL01	27.11	-10.53%	0	0
EB RBI TL01	25.13	-9.51%	0	0
EB BMW TL01	47.31	-8.88%	0	0
RCB MONET X3 L OE	898.33	-8.16%	0	0
EB VOW TL01	176.46	-7.89%	0	0
EB CBK TL01	4.32	-7.49%	0	0
EB VIG TL03	8.78	-7.38%	0	0
EB EGB TL09	25.05	-7.29%	0	0
RCB TL MONET OE	11.82	-6.56%	0	0
EB OMV TL01	45.89	-5.54%	0	0
EB DAX TL11	629.65	-4.45%	0	0
EB EGB TL7	48.10	-3.97%	0	0
EB GLD TS7	480.29	-3.80%	0	0
EB DAX TL8	769.11	-3.68%	0	0
EB EGB TL5	56.49	-3.40%	0	0
EB CEZ TL10	15.69	-3.39%	0	0
EB MONET TL01	26.89	-2.99%	0	0
‹‹ First 60     Next 20 ›