The Prague Stock Exchange and RM-System - daily results dne 4.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	174.21	-14.32%	0	0
EB DAX TL8	769.11	-3.68%	0	0
EB DAX TS12	775.63	+3.84%	0	0
EB DAX TS7	1 343.06	+2.16%	0	0
EB DBK TS03	29.05	+1.89%	0	0
EB EGB TL09	25.05	-7.29%	0	0
EB EGB TL5	56.49	-3.40%	0	0
EB EGB TL7	48.10	-3.97%	0	0
EB EGB TS09	33.61	+6.16%	0	0
EB EURCZK TS09	13.52	+0.97%	0	0
EB EURCZK TS11	5.52	+1.47%	0	0
EB EURUSD TL01	24.04	+3.98%	0	0
EB EURUSD TS02	32.27	-2.80%	0	0
EB GBPCZK TL03	21.79	-1.22%	0	0
EB GBPCZK TS04	16.96	+1.62%	0	0
EB GLD IC2	2 820.47	+0.23%	0	0
EB GLD TL9	292.98	+5.78%	107 275	362
EB GLD TS7	480.29	-3.80%	0	0
EB HENKEL TS01	37.95	+2.76%	0	0
EB INFINEON TS02	19.51	+6.21%	0	0
EB KOM TL07	13.45	0.00%	0	0
EB KOM TL5	125.83	0.00%	0	0
EB KOM TS03	20.28	0.00%	0	0
EB LHA TL01	27.11	-10.53%	0	0
EB MONET TL01	26.89	-2.99%	0	0
EB O2 TL02	10.03	+2.14%	0	0
EB OMV TL01	45.89	-5.54%	0	0
EB RBI TL01	25.13	-9.51%	0	0
EB RBI TS02	25.05	+11.48%	0	0
EB RWE TL01	28.87	+0.24%	0	0
EB SAP TL01	41.38	-0.89%	0	0
EB SIL IC02	332.08	+0.64%	0	0
EB SIL TL07	36.08	+9.87%	92 275	2 500
EB SIL TS6	150.53	-2.56%	0	0
EB USDCZK TS09	44.67	+1.94%	0	0
EB USDCZK TS10	54.73	+1.58%	0	0
EB VIG TL02	26.99	-2.60%	0	0
EB VIG TL03	8.78	-7.38%	0	0
EB VOW BC01	1 019.41	-0.33%	0	0
EB VOW TL01	176.46	-7.89%	0	0
EB VOW TL02	76.18	-14.33%	0	0
EB VOW TS03	137.31	+10.14%	0	0
EB WTI IC03	1 233.93	+0.82%	248 189	199
EB WTI TL12	374.40	+3.59%	1 202 234	3 015
EB WTI TL13	496.13	+2.59%	0	0
EB WTI TS12	746.33	-2.26%	0	0
EB WTI TS7	1 541.91	-1.30%	0	0
EB WTI TS8	1 343.22	-1.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
EPH 3,50/20	101.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	900.80	-1.77%	93 537 936	103 653	900.80	-1.85%	338 216	372
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 845.00	+3.07%	70 110	38
FACC	535.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
FINEP HLB 5,00/23	105.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›