Hi price, The Prague Stock Exchange dne 4.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 541.91	-1.30%	0	0
RCB BZ CTXL 1650	1 441.77	0.00%	0	0
EB WTI TS8	1 343.22	-1.43%	0	0
EB DAX TS7	1 343.06	+2.16%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 233.93	+0.82%	248 189	199
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 142.70	0.00%	0	0
RCB CEZ X2 L OE	1 113.45	-1.80%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
TOMA	1 090.00	+6.86%	11 990	11	1 040.00	0.00%	0	0
RCB BZ BKOM 1075	1 071.78	0.00%	0	0
RCB BZ ERST 1050	1 047.02	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›