The Prague Stock Exchange and RM-System - daily results dne 4.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					4 950.00	0.00%	0	0
ALPHABET (GOOGLE)					25 700.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
MICROSOFT CORP.					2 540.00	0.00%	10 160	4
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 430.00	0.00%	0	0
MCDONALDS CORP.					4 230.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
KOMERČNÍ BANKA	906.50	+0.28%	165 278 201	182 096	909.00	0.00%	90 950	100
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
INTEL CORP.					1 125.00	0.00%	0	0
NOKIA CORP.	127.25	0.00%	0	0	126.40	0.00%	0	0
OHL ŽS					2 400.00	0.00%	0	0
PRAZSKE SLUZBY	2 840.00	+8.40%	85 200	30	2 920.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					12 100.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›