Hi price, RM System dne 4.12.2018
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 845.00 | +3.07% | 70 110 | 38 | ||||||||||
| POŠT.TISK.CENIN | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 906.50 | +0.28% | 165 278 201 | 182 096 | 909.00 | 0.00% | 90 950 | 100 | ||||||
| ERSTE GROUP BANK A | 900.80 | -1.77% | 93 537 936 | 103 653 | 900.80 | -1.85% | 338 216 | 372 | ||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
| TWITTER, INC | 725.00 | +0.27% | 72 400 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
| ČEZ | 549.00 | -0.36% | 148 552 908 | 270 700 | 551.00 | 0.00% | 705 147 | 1 280 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
