The Prague Stock Exchange and RM-System - daily results dne 4.12.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2018  7.12.2018  6.12.2018  5.12.2018 4.12.2018

The Prague Sotck Exchange and RM-System - daily results - 4.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	25.05	+11.48%	0	0
EB VOW TS03	137.31	+10.14%	0	0
EB SIL TL07	36.08	+9.87%	92 275	2 500
PRAZSKE SLUZBY	2 840.00	+8.40%	85 200	30	2 920.00	0.00%	0	0
TOMA	1 090.00	+6.86%	11 990	11	1 040.00	0.00%	0	0
EB BMW TS02	74.74	+6.50%	0	0
EB INFINEON TS02	19.51	+6.21%	0	0
EB EGB TS09	33.61	+6.16%	0	0
EB GLD TL9	292.98	+5.78%	107 275	362
EB CEZ TS08	10.91	+5.31%	0	0
EB DAI TS02	76.47	+4.97%	0	0
EB EURUSD TL01	24.04	+3.98%	0	0
EB DAX TS12	775.63	+3.84%	0	0
EB WTI TL12	374.40	+3.59%	1 202 234	3 015
EB HENKEL TS01	37.95	+2.76%	0	0
EB WTI TL13	496.13	+2.59%	0	0
EB DAX TS7	1 343.06	+2.16%	0	0
EB O2 TL02	10.03	+2.14%	0	0
EB USDCZK TS09	44.67	+1.94%	0	0
EB CBK TS03	18.29	+1.89%	0	0
‹‹ First 60     Next 20 ›