Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	10 835.48	3 000	32 506 438.36	106.20	106.20
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 001 500.00	9	27 013 500.00	100.00	100.00
CPIPG HLD. 0,00/22	UNIVYC BCP-1	7	2 508 570.00	8	20 068 560.00	83.61	83.61
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 762.48	1 800	15 772 463.01	87.42	87.42
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 475.00	1 300	13 617 500.00	103.87	103.87
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 474.40	990	12 349 656.00	124.74	124.74
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 356.26	560	5 799 505.75	103.02	103.02
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 893.56	500	4 946 780.82	98.35	98.35
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	2	14 157.89	343	4 856 155.98	141.35	141.49
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	8 852.54	500	4 426 269.17	87.98	87.98
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 824.50	318	3 124 191.00	98.24	98.24
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 535.14	230	2 423 081.94	104.64	104.64
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 593.57	190	2 012 777.67	104.79	104.79
TMR	Souhrn-RF0 Jiné BCP	2		17 116
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	2		36 180
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		1 430
VIG	Souhrn-CF0 Jiné BCP	2		3 541
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	2		65 980
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		1 200
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	3		9 940
‹‹ Prvních 60     Dalších 20 ›