The Prague Stock Exchange and RM-System - daily results dne 4.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2019  9.12.2019  6.12.2019  5.12.2019 4.12.2019

The Prague Sotck Exchange and RM-System - daily results - 4.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	1 013.08	+2.62%	0	0
EB CBK TS05	10.71	+2.59%	0	0
EB DAX TL8	1 154.14	+1.95%	0	0
EB RBI TS02	31.27	+1.72%	0	0
EB ADIDAS TL02	167.09	+1.69%	0	0
EB EURCZK TS11	10.31	+1.38%	0	0
MONETA MONEY BANK	81.85	+1.36%	115 302 153	1 415 218	81.40	+1.49%	2 257 415	27 885
EB CBK TS03	22.62	+1.25%	0	0
EB BMW TL01	45.54	+1.13%	0	0
EB MONET TL01	36.63	+1.10%	36 061	994
O2 C.R.	232.00	+1.09%	12 584 391	54 388	230.50	+0.44%	745 340	3 233
EB EURCZK TS12	13.24	+1.07%	0	0
EB RWE TL01	46.74	+1.02%	0	0
TD GAMA 5,25/23	101.00	+1.00%	19 748 937	1 860
EB DBK TS03	31.47	+0.99%	0	0
VIG	643.00	+0.94%	2 178 529	3 394	634.00	+1.03%	16 484	26
KOMERČNÍ BANKA	792.00	+0.89%	58 246 594	73 679	791.00	+0.13%	141 189	178
EB ADIDAS TL01	405.43	+0.68%	0	0
EB VOW TS03	37.71	+0.67%	0	0
EB KOM TL5	76.64	+0.66%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›