Hi price, The Prague Stock Exchange dne 4.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 3 522 | 4 619 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.68 | -3.94% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.13 | -8.22% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 4.54 | +17.31% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.38 | +6.32% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.26 | +1.85% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.18 | -0.86% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 9.79 | -11.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.39 | -7.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.60 | +0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.61 | +1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.70 | -0.47% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.45 | +0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 17.99 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.45 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.98 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.01 | -0.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.12 | -0.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 23.42 | -18.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.68 | +4.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.82 | +2.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.82 | +0.17% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 25.97 | -2.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.13 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.51 | +4.33% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.88 | -5.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.32 | +5.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.76 | +2.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 29.85 | +3.83% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.89 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.81 | -2.96% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.19 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.86 | +3.32% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.17 | -3.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
| EB RBI TS02 | 40.65 | -2.19% | 0 | 0 | ||||||||||
| EB KOM TS03 | 40.73 | -1.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 42.70 | -6.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.69 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.95 | -2.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.14 | +2.89% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 48.57 | -1.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.56 | +5.22% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 30 500 | 500 | ||||||
| EB SAP TL01 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| MONETA MONEY BANK | 67.20 | +0.60% | 45 829 063 | 681 317 | 67.50 | +1.35% | 1 046 059 | 15 570 | ||||||
| EB OMV TS03 | 67.85 | -7.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.11 | -1.93% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
