Hi price, The Prague Stock Exchange dne 4.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2020  9.12.2020  8.12.2020  7.12.2020 4.12.2020

The Prague Sotck Exchange and RM-System - daily results - 4.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	17.99	-2.91%	0	0
EB RBI TS03	20.45	-4.44%	0	0
EB CEZ TL11	20.98	+3.20%	0	0
EB DBK TS03	21.01	-0.24%	0	0
EB CBK TS03	21.12	-0.28%	0	0
JUVENTUS F.C.	23.00	0.00%	0	0
EB OMV TS04	23.42	-18.62%	0	0
EB RBI TL03	23.68	+4.50%	0	0
EB KOM TL09	23.82	+2.58%	0	0
EB VIG TL02	23.82	+0.17%	0	0
EB EURCZK TS15	25.97	-2.00%	0	0
EB CEZ TL08	26.13	+2.55%	0	0
EB EGB TL10	26.51	+4.33%	0	0
EB GBPCZK TS06	26.88	-5.92%	0	0
EB INFINEON TL04	27.32	+5.04%	0	0
EB CEZ TL09	29.76	+2.23%	0	0
EB MONET TL04	29.85	+3.83%	0	0
EB LHA TS02	29.89	+0.47%	0	0
EB EGB TS10	32.81	-2.96%	0	0
EB EURUSD TL03	33.19	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›