The Prague Stock Exchange and RM-System - daily results dne 4.12.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.12.2020 9.12.2020 8.12.2020 7.12.2020 4.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 3 522 | 4 619 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB WTI TL21 | 348.14 | +4.63% | 4 596 | 13 | ||||||||||
| TMR | 970.00 | 0.00% | 5 870 | 6 | ||||||||||
| EB ADIDAS TL01 | 401.60 | -0.76% | 10 000 | 25 | ||||||||||
| EB WTI TS19 | 120.05 | -10.44% | 23 986 | 200 | ||||||||||
| EB DAX TL15 | 1 591.44 | +0.59% | 25 415 | 16 | ||||||||||
| ORLEN | 338.00 | 0.00% | 26 702 | 79 | ||||||||||
| E4U | 98.00 | 0.00% | 49 000 | 500 | 96.50 | 0.00% | 0 | 0 | ||||||
| MOL | 149.00 | 0.00% | 90 447 | 607 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 135 600 | 240 | 565.00 | -1.73% | 22 600 | 40 | ||||||
| EB SAP TL01 | 64.51 | +6.68% | 179 656 | 2 800 | ||||||||||
| PHOTON ENERGY | 84.00 | +3.70% | 199 548 | 2 400 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 238 530 | 8 | ||||||||||
| DEUTSCHE BANK AG | 258.60 | +3.44% | 301 396 | 1 182 | 252.00 | +0.80% | 609 990 | 2 417 | ||||||
| SHELL | 423.85 | +6.55% | 310 143 | 740 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 418 744 | 40 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | 0.00% | 470 625 | 45 | ||||||||||
| EB DAI TS02 | 35.30 | -6.17% | 531 350 | 15 000 | ||||||||||
| VIG | 528.50 | -0.09% | 1 291 056 | 2 429 | 530.00 | -0.37% | 75 017 | 141 | ||||||
| ||||||||||||||
