Hi price, The Prague Stock Exchange dne 4.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 25 686 240 | 1 657 | 15 700.00 | 0.00% | 1 756 300 | 112 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 618.65 | +0.71% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 880.10 | +0.86% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 535.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 2 064.32 | +1.32% | 0 | 0 | ||||||||||
HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 919.69 | -3.90% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.77 | +1.64% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 365.89 | +0.78% | 0 | 0 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 079.85 | +2.17% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 16 960 | 16 | ||||||||||
EB S&P500 PC01 | 985.56 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS21 | 984.07 | +8.70% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 975.00 | -0.41% | 88 069 677 | 90 410 | 977.00 | -0.20% | 2 534 716 | 2 600 | ||||||
RWE | 961.70 | +0.81% | 19 234 | 20 | ||||||||||
OMV | 954.80 | -0.42% | 30 556 | 32 | ||||||||||
EB WTI TL22 | 951.60 | -6.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
PRIMOCO UAV SE | 880.00 | +0.57% | 74 275 | 85 | ||||||||||
OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 756.99 | +1.11% | 0 | 0 | ||||||||||
SHELL | 740.50 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 699.00 | +1.60% | 88 830 156 | 127 959 | 696.00 | +1.31% | 1 655 770 | 2 389 | ||||||
EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
VIG | 639.50 | +0.55% | 4 128 014 | 6 531 | 634.00 | +0.47% | 78 802 | 125 | ||||||
VOESTALPINE | 636.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 627.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 614.01 | +14.36% | 1 876 | 3 | ||||||||||
ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 587.88 | -3.58% | 0 | 0 | ||||||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 534.30 | +0.24% | 51 827 | 97 | ||||||
COLT CZ GROUP SE | 529.00 | 0.00% | 7 608 829 | 14 270 | 535.00 | 0.00% | 240 615 | 449 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
EB ADIDAS TS05 | 479.49 | -0.73% | 0 | 0 | ||||||||||
IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 383.86 | -1.97% | 0 | 0 | ||||||||||
|