The Prague Stock Exchange and RM-System - daily results dne 4.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2023  7.12.2023  6.12.2023  5.12.2023 4.12.2023

The Prague Sotck Exchange and RM-System - daily results - 4.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	614.01	+14.36%	1 876	3
EB EURCZK TL11	5.05	+12.72%	7 098	1 400
EB LUFTHANSA TS05	34.57	+10.55%	0	0
EB WTI TS21	984.07	+8.70%	0	0
EB SILVER TS09	125.83	+7.37%	8 427	70
EB VOLKSWAGEN TL06	61.68	+6.95%	0	0
COLOSEUM HOLDING	170.00	+6.25%	30 260	178
RMS MEZZANINE	1.70	+6.25%	1 212	726	1.50	0.00%	0	0
EB MERCEDES TL01	37.04	+6.01%	0	0
EB BASF TL01	20.24	+5.36%	0	0
EB SILVER TS11	181.96	+5.14%	0	0
EMAN	73.50	+5.00%	11 025	150	73.00	+4.28%	25 550	350
EB OMV TS05	35.05	+4.88%	0	0
EB EURCZK TL12	13.20	+4.60%	0	0
EB RBI TS06	4.53	+3.90%	0	0
EB LUFTHANSA TL03	15.88	+3.32%	0	0
PALE F. F. 5,75/26	95.00	+3.26%	958 625	100
EB VOW TL04	157.89	+2.91%	0	0
EB KOM TL12	22.21	+2.35%	0	0
EB ADIDAS TL05	257.03	+2.32%	255	1
EB DAX TL18	1 079.85	+2.17%	0	0
GEN DIGITAL	495.00	+2.17%	2 256 870	4 608	475.50	+1.06%	50 853	105
HEUREKA 5,25/25	98.00	+2.08%	5 952 135	600
EB RBI TS05	9.58	+2.02%	0	0
JTEF CZKVI 8,50/26	102.00	+1.99%	784 970	75
MONETA MB 8,00/26	107.00	+1.90%	801 000	75
CSG 8,00/28	105.00	+1.83%	52 189	5
EB NG TS03	234.78	+1.82%	0	0
EB BMW TL05	97.23	+1.81%	0	0
CTP	365.00	+1.73%	1 708 599	4 692
EB EURUSD TS03	26.92	+1.70%	0	0
EB INFINEON TL04	37.59	+1.68%	0	0
EB DAX TL16	1 529.77	+1.64%	0	0
3MFUND MSI 5,70/26	92.49	+1.63%	283 883	30
KOMERČNÍ BANKA	699.00	+1.60%	88 830 156	127 959	696.00	+1.31%	1 655 770	2 389
EB KOM TL09	40.94	+1.44%	0	0
ORLEN	340.80	+1.43%	224 121	657
EB CBK TL04	17.42	+1.40%	0	0
EB SAP TL03	172.69	+1.40%	0	0
EB EGB TL14	37.18	+1.39%	163 836	4 440
EB DAX TL15	2 064.32	+1.32%	0	0
ROHLIK FIN.10,0/26	103.85	+1.32%	5 177 690	486
EB BMW TL03	162.98	+1.27%	0	0
EB INFINEON TL03	59.24	+1.25%	0	0
EB HENKEL TL05	54.56	+1.21%	0	0
ERSTE GROUP BANK A	908.70	+1.18%	85 529 952	94 582	908.00	+1.44%	3 682 785	4 082
EB CEZ TS15	21.92	+1.11%	0	0
EB GLD TL10	756.99	+1.11%	0	0
EB MONETA TL05	25.10	+1.09%	0	0
EB EGB TL10	58.82	+1.07%	0	0
EB DBK TL08	15.33	+1.05%	0	0
JTSEC F. 1 8,25/28	101.00	+1.00%	18 279 220	1 782
EB EGB TL5	67.50	+0.99%	0	0
EB S&P 500 TS02	77.44	+0.99%	0	0
EB DBK TL07	19.33	+0.94%	0	0
EB RWE TL03	25.03	+0.93%	260	10
DEUTSCHE BANK AG	279.45	+0.92%	207 758	745	273.10	-1.12%	54 621	200
EB DAX PC01	3 880.10	+0.86%	0	0
EB CEZ TS14	29.74	+0.85%	0	0
RBI	374.80	+0.83%	4 498	12
‹‹ First 20    Next 60 ›