The Prague Stock Exchange and RM-System - daily results dne 4.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALE F. F. 5,75/26 | 95.00 | +3.26% | 958 625 | 100 | ||||||||||
| EMAN | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +4.28% | 25 550 | 350 | ||||||
| E.ON | 290.30 | -1.59% | 49 641 | 171 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +6.25% | 30 260 | 178 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 201 680 | 200 | ||||||||||
| mmcité a.s. | 210.00 | -1.87% | 91 312 | 432 | 208.00 | -2.80% | 20 800 | 100 | ||||||
| EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +1.32% | 5 177 690 | 486 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | +2.08% | 5 952 135 | 600 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 30 150 | 603 | ||||||||||
| ORLEN | 340.80 | +1.43% | 224 121 | 657 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.00 | -0.12% | 6 297 153 | 707 | ||||||||||
| RMS MEZZANINE | 1.70 | +6.25% | 1 212 | 726 | 1.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
| EB EGB TS13 | 15.31 | -2.48% | 14 031 | 900 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
| EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
| EB SIL IC02 | 550.91 | -0.95% | 724 497 | 1 310 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| ||||||||||||||
