The Prague Stock Exchange and RM-System - daily results dne 4.12.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2023  7.12.2023  6.12.2023  5.12.2023 4.12.2023

The Prague Sotck Exchange and RM-System - daily results - 4.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.68	0.00%	0	0
WO&CO. RETAIL CZK	75.50	0.00%	0	0
WO&CO. OFFICE EUR	1.93	0.00%	0	0
WO&CO. OFFICE CZK	54.00	0.00%	0	0
WIENERBERGER	627.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	26.60	0.00%	0	0
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					2 945.00	+2.07%	111 458	38
VOLKSWAGEN	2 535.00	0.00%	0	0
VOESTALPINE	636.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.39	0.00%	0	0
VIG	639.50	+0.55%	4 128 014	6 531	634.00	+0.47%	78 802	125
VERBUND	2 005.00	0.00%	0	0
UNIQA INS	186.10	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 300.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›