The Prague Stock Exchange and RM-System - daily results dne 4.12.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.2023 7.12.2023 6.12.2023 5.12.2023 4.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 2.77 | -53.60% | 29 100 | 7 000 | ||||||||||
| EB WTI TL25 | 359.82 | -17.11% | 394 544 | 1 088 | ||||||||||
| EB DAX TS16 | 113.99 | -16.89% | 129 383 | 1 090 | ||||||||||
| EB EURCZK TS21 | 6.76 | -11.17% | 9 870 | 1 400 | ||||||||||
| EB WTI TL23 | 649.48 | -10.06% | 303 131 | 470 | ||||||||||
| EB WTI TL22 | 951.60 | -6.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.81 | -6.64% | 3 000 | 1 000 | ||||||||||
| EB ADIDAS TS07 | 78.79 | -5.94% | 81 | 1 | ||||||||||
| EB LUFTHANSA TS06 | 5.37 | -5.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.80 | -5.32% | 628 306 | 8 296 | 75.00 | -4.58% | 198 770 | 2 605 | ||||||
| FIXED.ZONE | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 165.27 | -4.51% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 290.63 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 919.69 | -3.90% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 204.38 | -3.58% | 0 | 0 | ||||||||||
| EB DAX TS17 | 587.88 | -3.58% | 0 | 0 | ||||||||||
| KARO LEATHER | 163.00 | -3.55% | 1 006 754 | 6 190 | 168.00 | -0.59% | 104 832 | 624 | ||||||
| EB OMV TL04 | 42.19 | -3.21% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.16 | -3.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.88 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
