The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 320.00 | -0.31% | 16 000 | 50 | 240.00 | -9.71% | 960 | 4 | ||||||
| TEXTILANA | 192.85 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 77.17 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 42.43 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 5 185 | 17 | 275.00 | -9.68% | 550 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| AGROSTROJ PROSTĚJ. | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 191.90 | -5.00% | 3 838 | 20 | -9.62% | 0 | ||||||||
| SFINX | 32.00 | +0.25% | 992 | 31 | -9.61% | 0 | ||||||||
| PEGA | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| OFT HOLDING PRAHA | 175.00 | 0.00% | 0 | 0 | 130.10 | -9.61% | 45 946 | 353 | ||||||
| OBAL ROZKOŠ | 266.00 | -5.00% | 0 | 0 | 244.50 | -9.61% | 1 956 | 8 | ||||||
| ZLATÝ UPF | -9.58% | 0 | ||||||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ORPA | 70.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| JIRČANY | 127.89 | +5.00% | 767 | 6 | -9.58% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -9.58% | 0 | ||||||||||||
| FINOP HOLDING | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
| JIZERSKÉ SKLO | 150.24 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| AREÁL ŘEPY | 120.00 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 471.00 | +1.07% | 5 181 | 11 | 450.00 | -9.54% | 5 880 | 13 | ||||||
| JITŘENKA PRAHA | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| JUNIORSKÝ UPF | -9.52% | 0 | ||||||||||||
| KOVOSVIT | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| LESOSTAVBY F.MÍST. | 52.00 | -0.34% | 416 | 8 | -9.52% | 0 | ||||||||
| STATKY BĚLOTÍN | 134.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| HIKOR PÍSEK | 166.06 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| POLYGON STAVEBNÍ | 33.94 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| TESLA JIHLAVA | 89.00 | -4.99% | 445 | 5 | -9.47% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 39.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ČSAD HODONÍN | 90.40 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 512.50 | -9.40% | 513 | 1 | ||||||||||
| VÍTKOVICKÉ STAVBY | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 55.96 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| MUROM | 55.50 | -4.29% | 3 275 | 59 | -9.37% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 194.00 | -9.37% | 177 921 | 922 | ||||||||||
| LDP VLTAVA VLAŠIM | 132.39 | -4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 2 760 | 23 | 111.10 | -9.29% | 5 350 | 48 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 127.00 | -9.28% | 3 810 | 30 | ||||||
| ŽOSKA | 200.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| IDEAL STANDARD | 115.18 | +4.99% | 1 152 | 10 | -9.25% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 44.70 | -4.97% | 4 425 | 99 | -9.24% | 0 | ||||||||
| AB INVEST IS | -9.23% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 50.67 | -4.98% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
| SALMA | 58.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| KOH-I-NOOR | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| LESY KŘIVOKLÁT | 104.18 | +4.99% | 0 | 0 | 73.40 | -9.15% | 1 101 | 15 | ||||||
| KREDITAL IF | 104.50 | -9.13% | 105 | 1 | ||||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| IFPM BRNO | 150.00 | -9.09% | 5 550 | 37 | ||||||||||
| SAFINA | 143.46 | +4.99% | 14 920 | 104 | 110.00 | -9.09% | 2 360 | 22 | ||||||
| SAKAS | 49.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 27.62 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
