The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | -1.04% | 569 525 | 1 199 | 470.00 | -1.60% | 160 775 | 342 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | -1.23% | 2 298 400 | 2 873 | 770.40 | +0.24% | 805 916 | 1 014 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | +1.48% | 0 | ||||||||||||
| AB INVEST IS | -9.23% | 0 | ||||||||||||
| ABATIS | 20.76 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 193.98 | +4.72% | 51 211 | 264 | 170.00 | -1.65% | 7 178 | 42 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
| AGB IF II | 60.40 | +3.44% | 12 977 | 208 | ||||||||||
| AGB, PODÍLOVÝ FOND | 890.00 | -0.89% | 3 871 500 | 4 350 | 865.00 | +1.21% | 924 834 | 1 045 | ||||||
| AGRA PŘELOUČ | 39.81 | -4.98% | 0 | 0 | -4.47% | 0 | ||||||||
| AGREGA BLUDOV | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| AGROBANKA PRAHA | 51.87 | +5.00% | 708 596 | 13 661 | 54.00 | +8.31% | 447 322 | 8 313 | ||||||
| AGRODAT | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 20.97 | -4.98% | 0 | 0 | -2.50% | 0 | ||||||||
| AGROKLAS SLAVKOV | 258.00 | -4.79% | 1 548 | 6 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 55.00 | 0.00% | 4 290 | 78 | ||||||||||
| AGRO-MORAVOINVEST | 0 | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 265.00 | -2.57% | 9 275 | 35 | +3.20% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| AGROPRODUKT | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 5 736 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 95.93 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 59.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 142.95 | +4.99% | 4 146 | 29 | -0.76% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 16.14 | +4.94% | 0 | 0 | -9.67% | 0 | ||||||||
| AGRO-TEX | 69.73 | -4.98% | 4 254 | 61 | 65.10 | 0.00% | 781 | 12 | ||||||
| AGROTONZ TLUMAČOV | 23.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 52.70 | +0.76% | 5 692 | 108 | 63.00 | -5.79% | 3 983 | 66 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| AIR SPECIÁL | 105.00 | +5.00% | 0 | 0 | 84.00 | -6.70% | 9 996 | 119 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 233.80 | -7.45% | 1 123 807 | 4 836 | ||||||||||
| AKRO OPF PROG.SPOL | 194.00 | -9.37% | 177 921 | 922 | ||||||||||
| ALBATROS | 52.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 286.00 | -1.37% | 129 272 | 452 | 282.70 | +0.98% | 169 096 | 589 | ||||||
| ALIBONA LITOVEL | 60.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ALPHA-EFFECT | 780.00 | -1.01% | 2 049 060 | 2 627 | 768.00 | -0.43% | 760 821 | 985 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
