Hi price, The Prague Stock Exchange dne 4.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.06 | +4.79% | 61 353 | 20 050 | 2.90 | -0.69% | 40 760 | 14 200 | ||||||
| SVAS | 3.58 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 4.13 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| CHIRONAX PRAHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 7.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.13 | -4.91% | 390 | 48 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 8.14 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 8.93 | -4.89% | 214 | 24 | +7.69% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 10.29 | -4.98% | 1 358 | 132 | -3.84% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.45 | -5.00% | 0 | 0 | -14.28% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| KORAMIC ŘEPOV | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 11.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUVE | 11.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | +5.00% | 231 | 20 | 0.00% | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
| EGO | 12.60 | +5.00% | 0 | 0 | +14.28% | 0 | ||||||||
| CUKR. PROSENICE | 12.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 12.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 13.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| VELKOOBCH.IVANČICE | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCHOD MONA | 13.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
| TEKO PLESNÁ | 13.57 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPZ PLUS | 14.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +4.00% | 9 360 | 600 | ||||||
| SEMOMA OLOMOUC | 14.59 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
| PERFEKTA | 14.63 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FINANCE ENG.-1.PF | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
| STAV.POD.OPAVA | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.36 | -4.95% | 0 | 0 | -6.25% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| SLAVIA NAPAJEDLA | 15.75 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 16.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
