Lo price, RM System dne 4.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 3 | 3 | ||||||||||
| COOP 94 PFU | 3.06 | +4.79% | 61 353 | 20 050 | 2.90 | -0.69% | 40 760 | 14 200 | ||||||
| TOSTA | 4.80 | +6.66% | 14 | 3 | ||||||||||
| C.A.S. 2 HOLDING | 5.88 | -4.85% | 3 981 | 677 | 5.00 | -6.61% | 16 145 | 3 175 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 378 | 63 | ||||||||||
| UNIRELEX | 6.80 | -4.89% | 0 | 0 | 6.10 | -13.53% | 5 244 | 863 | ||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 1 859 | 286 | 6.10 | -12.85% | 24 | 4 | ||||||
| LUKRATIV | 9.00 | +7.14% | 1 260 | 140 | ||||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | -4.95% | 1 956 | 200 | 9.50 | -5.00% | 95 | 10 | ||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| ZEVETA | 11.00 | +10.00% | 14 300 | 1 300 | ||||||||||
| LABENA KR.BŘEZNO | 12.39 | 0.00% | 0 | 0 | 11.50 | -4.16% | 322 | 28 | ||||||
| VAL.PIL.A NÁB.POD. | 15.63 | -4.98% | 0 | 0 | 13.00 | -3.70% | 39 | 3 | ||||||
| FINANCE ENG.-1.PF | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
| FINANCE ENG.-2.PF | 13.21 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 500 | 100 | ||||||
| KOVOFINIŠ LEDEČ | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| K.S.I.O.-1.PF | 14.55 | 0.00% | 0 | 0 | 16.00 | +4.00% | 9 360 | 600 | ||||||
| DRUHÝ F. KSIO OPF | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
| CREDIT SUISSE | 17.00 | +7.16% | 9 072 | 546 | ||||||||||
| RODINNÝ HOSPODÁŘ | 17.30 | 0.00% | 294 | 17 | ||||||||||
| VOD.A KAN.BEROUN | 28.88 | 0.00% | 0 | 0 | 19.20 | -8.57% | 1 344 | 70 | ||||||
| VODNÍ ZDR. HOLEŠOV | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 527 | 27 | ||||||
| VENNUS | 19.29 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| TOS RAKOVNÍK | 27.13 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
| LANAREST BRNO | 13.00 | 0.00% | 0 | 0 | 20.10 | 0.00% | 4 442 | 221 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
| STAVCENT | 35.46 | -4.98% | 0 | 0 | 21.00 | -8.69% | 126 | 6 | ||||||
| PRAGA HOSTIVAŘ | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| INTERSIGMA | 21.00 | 0.00% | 1 176 | 56 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | -4.34% | 220 | 10 | ||||||||||
| ZZN TRUTNOV | 27.01 | 0.00% | 729 | 27 | 22.00 | -8.33% | 1 320 | 60 | ||||||
| KLENOTY BRNO | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
| TUZEX PRAHA | 21.98 | +4.96% | 0 | 0 | 22.50 | +0.89% | 180 | 8 | ||||||
| PROGRESS OSTRAVA | 15.49 | -4.96% | 0 | 0 | 24.00 | 0.00% | 1 080 | 45 | ||||||
| VÚ ČERPADEL | 24.00 | -4.00% | 216 | 9 | ||||||||||
| APOLLÓN HOLDING | 24.50 | 0.00% | 14 553 | 594 | 24.00 | +1.18% | 15 696 | 654 | ||||||
| LISOVNY N.HM.VRBNO | 18.96 | -4.96% | 0 | 0 | 24.00 | -0.76% | 273 | 11 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -8.71% | 1 056 | 44 | ||||||||||
| SČ INVESTORSKÁ | 24.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 600 | 24 | ||||||
| ČKD KOMPRESORY | 29.00 | +2.47% | 2 088 | 72 | 25.00 | 0.00% | 300 | 12 | ||||||
| HMZ | 31.34 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 104 | 44 | ||||||
| CHIRANA MODŘANY | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| KUNZ HRANICE | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| ZKL VÚVL | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | +8.33% | 6 994 | 269 | ||||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
| SČC | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
| MORAVSKÝ ZEM.HOLD. | 26.20 | +3.60% | 1 943 | 75 | ||||||||||
| IF KREDIT | 26.80 | -5.50% | 1 608 | 60 | ||||||||||
| HUTNÍ MONTÁŽE | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
| ŘEMPO | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
| MORAVOLEN ŠUMPERK | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
| LICOLOR LIBEREC | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
| CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
| ČKD ELTECHNIKA | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
| ELITE | 44.10 | +5.00% | 0 | 0 | 29.00 | -5.53% | 522 | 18 | ||||||
| CERAM | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| ||||||||||||||
