Lo price, RM System dne 4.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HMZ | 31.34 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 104 | 44 | ||||||
CHIRANA MODŘANY | 29.02 | 0.00% | 0 | 0 | 26.00 | +3.09% | 608 | 24 | ||||||
ČKD OBCHOD.SLUŽBY | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
KUNZ HRANICE | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
ZKL VÚVL | 16.64 | -4.96% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
NÁRODNÍ SPOL.DOMOV | 26.00 | +8.33% | 6 994 | 269 | ||||||||||
TEMACOM | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 442 | 17 | ||||||
SČC | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 092 | 42 | ||||||
MORAVSKÝ ZEM.HOLD. | 26.20 | +3.60% | 1 943 | 75 | ||||||||||
IF KREDIT | 26.80 | -5.50% | 1 608 | 60 | ||||||||||
HUTNÍ MONTÁŽE | 44.97 | -4.98% | 0 | 0 | 27.10 | -3.21% | 352 | 13 | ||||||
ŘEMPO | 23.58 | -4.99% | 0 | 0 | 28.00 | 0.00% | 567 | 21 | ||||||
MORAVOLEN ŠUMPERK | 27.08 | -4.98% | 0 | 0 | 28.00 | -3.78% | 1 456 | 52 | ||||||
ZÁV.LES.TECH.TACH. | 20.00 | +2.51% | 80 | 4 | 28.00 | 0.00% | 756 | 27 | ||||||
LICOLOR LIBEREC | 16.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
CUKRÁRNA KARLÍN | 22.57 | 0.00% | 0 | 0 | 28.00 | -1.75% | 252 | 9 | ||||||
TEZAS | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
ČKD ELTECHNIKA | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
ELITE | 44.10 | +5.00% | 0 | 0 | 29.00 | -5.53% | 522 | 18 | ||||||
CERAM | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
|