The Prague Stock Exchange and RM-System - daily results dne 4.2.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.1997  7.2.1997  6.2.1997  5.2.1997 4.2.1997

The Prague Sotck Exchange and RM-System - daily results - 4.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKRÁRNA KARLÍN	22.57	0.00%	0	0	28.00	-1.75%	252	9
BESKYD. LESY JABL.	42.10	0.00%	168	4	64.00	+1.58%	256	4
FAVORIT ROKYCANY	31.71	0.00%	0	0	30.00	-3.90%	260	9
KLIMACENTRUM	63.79	0.00%	0	0	44.00	0.00%	264	6
LISOVNY N.HM.VRBNO	18.96	-4.96%	0	0	24.00	-0.76%	273	11
DRŮBEŽ.POD.LIBUŠ	186.24	+4.99%	3 352	18	139.50	-3.62%	279	2
CHIRANA STRAŠNICE	27.00	0.00%	0	0	31.00	-6.06%	279	9
PRAGOLAKTOS	60.79	+4.99%	669	11	47.50	-3.65%	285	6
VENNUS	19.29	0.00%	0	0	19.50	-2.50%	293	15
VELVANA	260.00	0.00%	780	3	292.70	+5.18%	293	1
RODINNÝ HOSPODÁŘ					17.30	0.00%	294	17
ZEM.POD.ALBRECHT.	50.67	-4.98%	0	0	59.00	-9.23%	295	5
STROJPLAST	48.61	-4.98%	0	0	49.50	-8.33%	297	6
RETEX	33.23	-4.97%	100	3	30.40	-3.87%	298	10
ČKD KOMPRESORY	29.00	+2.47%	2 088	72	25.00	0.00%	300	12
MASOKOMB.MARTINOV	73.67	0.00%	0	0	100.00	+3.03%	300	3
CIHLÁŘ. ZÁV. PRAHA	51.00	0.00%	0	0	38.00	0.00%	304	8
TĚŠÍNSKÁ TISKÁRNA	52.00	-3.97%	312	6	65.00	-2.76%	316	5
KB LIKÉR	76.00	0.00%	1 064	14	80.50	-0.61%	322	4
LABENA KR.BŘEZNO	12.39	0.00%	0	0	11.50	-4.16%	322	28
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›