The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.DIAMANT | 192.85 | -5.00% | 21 214 | 110 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 4 256 | 56 | 65.20 | -4.11% | 1 565 | 24 | ||||||
| NAREX ČESKÁ LÍPA | 47.50 | -5.00% | 0 | 0 | 78.00 | +0.53% | 460 | 6 | ||||||
| POZES RADONICE | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 137.18 | -5.00% | 0 | 0 | 152.00 | +6.85% | 6 684 | 45 | ||||||
| TEPLÁRNY BRNO | 1 235.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 158.84 | -5.00% | 0 | 0 | -6.31% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 114.95 | -5.00% | 0 | 0 | 109.10 | -5.00% | 1 418 | 13 | ||||||
| SPALOVNA VYSOČANY | 285.00 | -5.00% | 23 655 | 83 | 275.00 | -5.15% | 10 320 | 37 | ||||||
| UNIEX - GEMOS | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 912.00 | -5.00% | 9 120 | 10 | 950.00 | 0.00% | 12 350 | 13 | ||||||
| KOVOHUTĚ POVRLY | 65.55 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 97.85 | -5.00% | 0 | 0 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| VSETÍNSKÁ LESNÍ | 42.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | -5.00% | 6 650 | 175 | 42.00 | +5.35% | 3 945 | 96 | ||||||
| MASOSPOL PÍSNICE | 36.10 | -5.00% | 0 | 0 | 35.00 | -7.89% | 1 155 | 33 | ||||||
| ZKL PRAHA | 87.97 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 114.95 | -5.00% | 0 | 0 | 127.30 | +5.43% | 509 | 4 | ||||||
| LESY CHLUMEC N.C. | 190.00 | -5.00% | 0 | 0 | 250.00 | -0.43% | 2 250 | 9 | ||||||
| ||||||||||||||
