The Prague Stock Exchange and RM-System - daily results dne 4.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1997 7.2.1997 6.2.1997 5.2.1997 4.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNA | 74.00 | -0.01% | 2 664 | 36 | -9.87% | 0 | ||||||||
| ARPO | 212.00 | -4.93% | 0 | 0 | -9.87% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 65.95 | -4.99% | 1 979 | 30 | -9.87% | 0 | ||||||||
| VÍNO MIKULOV | 300.00 | -4.76% | 0 | 0 | -9.86% | 0 | ||||||||
| MAGNETON | 224.00 | -4.68% | 0 | 0 | -9.85% | 0 | ||||||||
| ČESKÉ CUKROVARY | 340.00 | -4.76% | 0 | 0 | -9.85% | 0 | ||||||||
| LADA | 32.53 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 250.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 41.72 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| CUKROVAR BRODEK | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| JIHOČESKÉ LESY | 102.00 | -2.85% | 4 998 | 49 | 91.00 | -9.81% | 364 | 4 | ||||||
| MJM LITOVEL | 125.02 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| PRAMIX | 294.00 | -4.85% | 0 | 0 | -9.77% | 0 | ||||||||
| MYKANA | 59.00 | -3.29% | 1 770 | 30 | 37.00 | -9.75% | 888 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 38.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 37.21 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
| BIOPHARM VÚBVL | 161.73 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| IMPERIAL K. VARY | 243.00 | -4.70% | 0 | 0 | -9.74% | 0 | ||||||||
| KLENOTY AURUM | 185.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| ||||||||||||||
