The Prague Stock Exchange and RM-System - daily results dne 4.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 72.00 | +2.85% | 1 944 | 27 | 70.00 | -1.78% | 1 650 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 55 160 | 28 | 1 944.00 | +9.96% | 1 944 | 1 | ||||||
| LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 452.00 | -3.21% | 13 560 | 30 | 0.00 | -2.42% | 0 | 0 | ||||||
| ATESO | 315.00 | +2.27% | 9 450 | 30 | 0.00 | -4.47% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 277.00 | +2.42% | 68 310 | 30 | 2 181.00 | -0.49% | 50 537 | 23 | ||||||
| PIVOVAR V.POPOVICE | 196.65 | -5.00% | 6 096 | 31 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 850 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 575.00 | -4.98% | 87 550 | 34 | 2 500.00 | -2.62% | 50 990 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 686.00 | 0.00% | 24 010 | 35 | 672.00 | +0.03% | 53 724 | 79 | ||||||
| IF JABLONECKÁ BIŽ. | 139.89 | -4.99% | 4 896 | 35 | 147.00 | -0.74% | 21 445 | 145 | ||||||
| SETUZA | 813.00 | +4.90% | 28 455 | 35 | 810.00 | -4.45% | 39 171 | 48 | ||||||
| ČNIMF | 102.73 | +0.42% | 3 596 | 35 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 165.00 | +0.15% | 110 775 | 35 | 3 080.10 | +2.54% | 43 340 | 14 | ||||||
| PIVOV.STAROBRNO | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
| TYLEX LETOVICE | 224.00 | 0.00% | 8 512 | 38 | 191.00 | -4.50% | 1 528 | 8 | ||||||
| SKLO BOHEMIA | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
| TATRA | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | -3.05% | 43 974 | 42 | 1 047.30 | +2.85% | 15 077 | 14 | ||||||
| JIHOSTROJ | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
| NKT CABLES | 640.00 | +0.62% | 28 160 | 44 | 578.00 | -7.51% | 27 699 | 48 | ||||||
| SPOLANA | 148.30 | +0.20% | 6 674 | 45 | 140.10 | +5.72% | 35 276 | 239 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 12 314 | 47 | 346.00 | +9.84% | 692 | 2 | ||||||
| BVV BRNO | 2 999.00 | 0.00% | 149 950 | 50 | 2 876.60 | +5.84% | 104 897 | 36 | ||||||
| MOTOKOV PRAHA | 120.00 | +0.25% | 6 000 | 50 | 112.00 | -9.67% | 1 120 | 10 | ||||||
| BIOCEL | 455.00 | -1.08% | 22 750 | 50 | 436.00 | +1.44% | 13 584 | 31 | ||||||
| RMS MEZZANINE | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
| MINERVA BOSKOVICE | 170.10 | -0.05% | 9 696 | 57 | 0.00 | +0.21% | 0 | 0 | ||||||
| ČNIOPF | 125.76 | +0.36% | 7 168 | 57 | ||||||||||
| JÄKL KARVINÁ | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
| RAKO | 725.00 | +4.92% | 49 300 | 68 | 740.00 | +6.30% | 4 440 | 6 | ||||||
| ŽĎAS | 458.00 | -0.21% | 32 060 | 70 | 410.00 | -7.50% | 5 740 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.00 | -2.54% | 5 850 | 75 | 78.00 | -9.31% | 6 033 | 77 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 44 550 | 81 | 550.00 | +0.52% | 128 690 | 234 | ||||||
| SČ PLYNÁRENSKÁ | 1 786.00 | -5.00% | 150 024 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 926.00 | +0.31% | 173 340 | 90 | 1 888.50 | +1.42% | 99 896 | 53 | ||||||
| ČZ STRAKONICE | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
| TREND V.I.F. PRAHA | 54.00 | +0.42% | 5 184 | 96 | 52.70 | -4.94% | 13 124 | 249 | ||||||
| KRÁLOVOPOLSKÁ | 130.63 | -4.99% | 13 063 | 100 | 127.30 | -6.26% | 52 408 | 398 | ||||||
| ČKD DOPR.SYSTÉMY | 136.00 | +4.94% | 13 600 | 100 | 122.10 | +4.04% | 21 693 | 180 | ||||||
| ŠKODA LIAZ | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
| GEOFYZIKA | 85.28 | +4.99% | 9 125 | 107 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 73.00 | +0.04% | 8 176 | 112 | 89.00 | -0.77% | 6 466 | 78 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 163 963 | 113 | 1 241.10 | -7.05% | 10 245 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +0.62% | 18 400 | 115 | 150.10 | -0.12% | 16 304 | 108 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
| SVIT ZLÍN | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
| ARMABETON PRAHA | 108.00 | -1.81% | 13 608 | 126 | 103.00 | -1.51% | 1 969 | 19 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 71 500 | 130 | 525.10 | -1.71% | 15 426 | 29 | ||||||
| UNITED ENERGY | 1 260.00 | 0.00% | 172 620 | 137 | 1 234.70 | +0.40% | 59 106 | 48 | ||||||
| BOHEMIA VENTURE | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
| CEMENT BOHEMIA PHA | 1 022.00 | -4.93% | 158 410 | 155 | 977.00 | -6.85% | 57 343 | 57 | ||||||
| ETA | 384.00 | +4.63% | 61 440 | 160 | 0.00 | -2.94% | 0 | 0 | ||||||
| SELLIER & BELLOT | 214.00 | 0.00% | 34 882 | 163 | 210.10 | +0.04% | 12 396 | 59 | ||||||
| YSE AKCIONÁŘŮ OPF | 553.00 | -3.15% | 106 176 | 192 | 530.00 | -3.91% | 212 195 | 388 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | -0.25% | 157 807 | 199 | 772.90 | +0.17% | 324 112 | 408 | ||||||
| PARAMO | 375.00 | -0.53% | 75 000 | 200 | 376.50 | -0.64% | 7 884 | 21 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 625.00 | -4.97% | 325 000 | 200 | 1 531.10 | -9.94% | 15 311 | 10 | ||||||
| ||||||||||||||
