Hi price, The Prague Stock Exchange dne 4.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
AGROBANKA PRAHA | 6.50 | +2.52% | 16 770 | 2 580 | 7.00 | +3.07% | 29 823 | 4 449 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
ZBROJOVKA VSETÍN | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
TIBA | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
KRÁLODVORSKÉ ŽEL. | 23.01 | +0.92% | 1 542 | 67 | 24.00 | -1.61% | 1 810 | 78 | ||||||
AGS JIČÍN | 23.42 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 848 | 66 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 850 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 27.28 | -4.98% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
VLNAP | 28.28 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 28.65 | 0.00% | 0 | 0 | 29.60 | -6.77% | 3 019 | 102 | ||||||
MORSLEZS. PIVOVARY | 28.87 | -4.97% | 0 | 0 | 0.00 | +2.08% | 0 | 0 | ||||||
PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | -0.80% | 0 | 0 | ||||||
MORAVIA GLASS | 29.26 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
SVIT ZLÍN | 30.50 | -4.68% | 3 843 | 126 | 30.00 | -0.67% | 4 215 | 144 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 31.90 | 0.00% | 0 | 0 | 38.00 | -4.49% | 6 882 | 179 | ||||||
ŽOS NYMBURK | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.50 | -0.28% | 36 920 | 1 040 | 35.30 | -0.19% | 101 464 | 2 842 | ||||||
PREFA PRAHA | 35.52 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.30 | +0.76% | 393 | 10 | 39.50 | -0.73% | 3 687 | 94 | ||||||
KRUŠNOH.STROJ.MOST | 39.71 | -5.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 39.80 | -4.09% | 876 | 22 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
JITONA | 41.00 | +2.50% | 902 | 22 | 0.00 | -10.38% | 0 | 0 | ||||||
KOLBENKA | 41.30 | 0.00% | 0 | 0 | 48.20 | -0.62% | 958 | 20 | ||||||
OLŠANSKÉ PAPÍRNY | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
TOMA | 44.43 | 0.00% | 0 | 0 | 46.00 | +1.06% | 16 512 | 363 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JIHOSTROJ | 47.50 | +0.84% | 1 995 | 42 | 47.30 | +0.16% | 2 838 | 60 | ||||||
MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 3 283 | 67 | ||||||
FERONA | 52.00 | +0.38% | 1 300 | 25 | 52.00 | 0.00% | 17 368 | 334 | ||||||
KARLOVAR. PORCELÁN | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
AERO HOLDING | 53.00 | -0.93% | 17 225 | 325 | 55.00 | +0.03% | 7 892 | 146 | ||||||
BÁŇ.STAVBY MOST | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
TREND V.I.F. PRAHA | 54.00 | +0.42% | 5 184 | 96 | 52.70 | -4.94% | 13 124 | 249 | ||||||
ENERGOAQUA | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
SPALOVNA VYSOČANY | 55.00 | +2.86% | 880 | 16 | 0.00 | -3.70% | 0 | 0 | ||||||
TESLA LANŠKROUN | 59.17 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 044 | 18 | ||||||
MEOPTA PŘEROV | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
ŠKODA LIAZ | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 2 622 | 46 | ||||||
PRAG REAL VYSOČANY | 61.47 | -4.99% | 0 | 0 | 52.00 | -8.23% | 54 644 | 1 037 | ||||||
JÄKL KARVINÁ | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
ČZ STRAKONICE | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
MOTORPAL | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.43% | 1 576 | 18 | ||||||
SOLO | 63.65 | -5.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 64.00 | +3.92% | 1 728 | 27 | 69.00 | -2.29% | 6 986 | 102 | ||||||
VELETRŽNÍ FINANČNÍ | 64.50 | -1.90% | 7 740 | 120 | 63.00 | -5.61% | 16 684 | 282 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 66.03 | -2.17% | 110 204 | 1 669 | 61.60 | -4.58% | 72 729 | 1 142 | ||||||
OMNIPOL | 66.30 | 0.00% | 0 | 0 | 66.50 | -4.66% | 3 364 | 49 | ||||||
TATRA | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
XAVEROV | 67.18 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
VÍNO MIKULOV | 67.60 | -4.98% | 811 | 12 | 61.50 | -8.65% | 431 | 7 | ||||||
RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
|