Top number of shares per day, RM System dne 4.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
| UNIPETROL | 80.00 | -5.43% | 1 192 993 | 14 299 | 77.50 | -4.33% | 1 249 142 | 15 374 | ||||||
| CREDIT SUISSE | 70.10 | -0.98% | 543 858 | 7 697 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 86.70 | +0.69% | 535 806 | 6 180 | 85.50 | +0.05% | 443 817 | 5 162 | ||||||
| AGROBANKA PRAHA | 6.50 | +2.52% | 16 770 | 2 580 | 7.00 | +3.07% | 29 823 | 4 449 | ||||||
| OKD | 170.00 | 0.00% | 630 700 | 3 710 | 170.00 | +1.02% | 694 639 | 4 086 | ||||||
| ZBROJOVKA VSETÍN | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
| KOMERČNÍ BANKA | 841.00 | -7.78% | 1 038 800 | 1 200 | 849.90 | -9.57% | 2 968 505 | 3 545 | ||||||
| HARVARD.PRŮM.HOLD. | 265.20 | -5.25% | 768 566 | 2 843 | ||||||||||
| IF PRO PROSPE PRŮM | 35.50 | -0.28% | 36 920 | 1 040 | 35.30 | -0.19% | 101 464 | 2 842 | ||||||
| HARV.SPOL.FINANČNÍ | 269.00 | -6.67% | 652 121 | 2 473 | ||||||||||
| SPIF ČESKÝ | 353.00 | -0.28% | 2 541 296 | 7 224 | 328.00 | +1.38% | 807 750 | 2 328 | ||||||
| SKLO UNION TEPLICE | 254.00 | -6.24% | 530 683 | 2 017 | ||||||||||
| APOLLÓN HOLDING | 23.00 | +1.76% | 34 500 | 1 500 | 20.80 | -1.68% | 39 771 | 1 838 | ||||||
| PF IKS KB PLUS | 191.00 | -0.05% | 315 150 | 1 650 | 188.40 | -0.37% | 326 735 | 1 711 | ||||||
| PF PRAVID.PŘ. 1.IN | 272.00 | -1.09% | 326 400 | 1 200 | 247.50 | +0.44% | 413 338 | 1 527 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | -0.10% | 327 015 | 1 677 | 183.10 | +0.07% | 281 999 | 1 448 | ||||||
| IP BANKA | 164.00 | +0.12% | 79 212 | 483 | 160.00 | +0.48% | 224 788 | 1 377 | ||||||
| P.I.F. | 433.00 | -1.59% | 662 490 | 1 530 | 425.60 | -1.64% | 558 588 | 1 309 | ||||||
| BVV INVEST IS | 48.20 | +0.96% | 59 115 | 1 230 | ||||||||||
| AGB, PODÍLOVÝ FOND | 962.60 | +1.34% | 1 099 440 | 1 145 | ||||||||||
| SPIF VŠEOBECNÝ | 66.03 | -2.17% | 110 204 | 1 669 | 61.60 | -4.58% | 72 729 | 1 142 | ||||||
| RIF | 860.00 | -1.48% | 1 094 950 | 1 265 | 863.00 | -0.95% | 973 878 | 1 129 | ||||||
| KOMERČNÍ BANKA IF | 520.00 | -1.88% | 2 297 705 | 4 355 | 487.50 | -1.08% | 565 895 | 1 095 | ||||||
| ČESKÁ SPOŘITELNA | 169.37 | -2.99% | 42 343 | 250 | 167.00 | -5.87% | 173 830 | 1 063 | ||||||
| SG - INDUSTRY | 116.90 | -2.58% | 66 516 | 569 | 105.00 | -8.20% | 108 266 | 1 038 | ||||||
| PRAG REAL VYSOČANY | 61.47 | -4.99% | 0 | 0 | 52.00 | -8.23% | 54 644 | 1 037 | ||||||
| C.A.S. 2 HOLDING | 3.10 | -20.71% | 2 995 | 965 | ||||||||||
| CA CIIF | 580.50 | +1.05% | 539 489 | 926 | ||||||||||
| ALPHA-EFFECT | 822.20 | -0.13% | 746 448 | 909 | ||||||||||
| SPECIÁL INVEST | 41.00 | -0.02% | 36 240 | 884 | ||||||||||
| ZLATÝ IF KVANTO | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 2 829 617 | 7 627 | 378.00 | +1.32% | 307 055 | 820 | ||||||
| FINANCE ENG.-1.PF | 61.60 | -4.86% | 50 540 | 800 | ||||||||||
| BOHEMIA VENTURE | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| UNIRELEX | 4.10 | -17.80% | 2 859 | 695 | ||||||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| II.EPIC HOLDING | 69.00 | 0.00% | 44 505 | 645 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 700.00 | +1.44% | 641 870 | 930 | 670.40 | -0.45% | 432 520 | 630 | ||||||
| PF PROSPERITY 1.IN | 229.00 | -1.29% | 169 460 | 740 | 216.00 | -0.41% | 140 334 | 619 | ||||||
| ČKD DUKLA PRAHA | 76.00 | 0.00% | 1 672 | 22 | 80.00 | +1.46% | 49 032 | 604 | ||||||
| FINANCE ENG.-2.PF | 63.10 | -4.76% | 37 900 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
| MORAVSKOČESKÝ IF | 11.60 | -0.85% | 6 496 | 560 | ||||||||||
| GEOINDUSTRIA | 94.50 | 0.00% | 0 | 0 | 87.10 | -4.63% | 48 560 | 560 | ||||||
| ZLATÝ UPF | 51.70 | -0.21% | 27 846 | 540 | ||||||||||
| VÍTKOVICE | 114.44 | +4.67% | 95 329 | 833 | 112.70 | +1.96% | 60 516 | 534 | ||||||
| KIF MOST | 200.00 | +0.78% | 60 000 | 300 | 200.00 | +1.21% | 103 577 | 520 | ||||||
| LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
| PF MAJETKU 1.IN | 202.00 | -4.26% | 315 120 | 1 560 | 204.00 | +2.32% | 104 886 | 517 | ||||||
| MASSAG | 36.00 | +7.46% | 18 468 | 513 | ||||||||||
| INTERKUPON HOLDING | 39.00 | 0.00% | 19 539 | 501 | ||||||||||
| DRUHÝ F. KSIO OPF | 89.00 | +0.95% | 44 200 | 500 | ||||||||||
| KVANTO IPF | 306.00 | -1.29% | 627 300 | 2 050 | 276.00 | -0.97% | 142 207 | 475 | ||||||
| MEOPTA PŘEROV | 59.35 | +4.98% | 47 480 | 800 | 52.10 | -7.07% | 24 263 | 458 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | -9.21% | 5 895 | 450 | ||||||||||
| ŠKODA | 463.00 | -1.06% | 2 870 760 | 6 164 | 475.00 | -3.36% | 198 953 | 428 | ||||||
| SEVEROČESKÉ DOLY | 920.00 | -1.07% | 1 645 960 | 1 772 | 915.00 | +1.01% | 391 534 | 426 | ||||||
| PPF INVEST.HOLDING | 237.00 | +0.42% | 123 003 | 519 | 232.40 | +3.07% | 99 142 | 421 | ||||||
| PROSPERITA IF | 272.00 | +1.11% | 68 000 | 250 | 271.00 | -1.52% | 111 729 | 417 | ||||||
| ||||||||||||||
