Lo price, RM System dne 4.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOCHOVSKÉ MRAZÍRNY | 13.00 | +8.33% | 104 | 8 | ||||||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
LESY KRNOV | 14.00 | +2.94% | 196 | 14 | ||||||||||
LOKOMOTIVKA PRAHA | 12.03 | +4.97% | 361 | 30 | 14.00 | 0.00% | 7 252 | 518 | ||||||
HEDVA | 14.00 | -6.66% | 560 | 40 | ||||||||||
STAV.POD.OPAVA | 14.50 | 0.00% | 174 | 12 | ||||||||||
BSH HOLICE | 14.50 | -3.97% | 232 | 16 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 14.80 | -1.33% | 207 | 14 | ||||||||||
CEVA KRÁLŮV DVŮR | 15.00 | +7.14% | 90 | 6 | ||||||||||
ZBROJOVKA VSETÍN | 15.92 | -4.95% | 8 756 | 550 | 15.00 | -2.40% | 63 990 | 4 045 | ||||||
KOVOHUTĚ ČELAKOV. | 15.00 | 0.00% | 360 | 24 | ||||||||||
COLORLAK | 15.10 | 0.00% | 121 | 8 | ||||||||||
TEXLEN | 16.00 | +3.22% | 496 | 31 | ||||||||||
AGROGALAS FRÝDLANT | 16.00 | 0.00% | 384 | 24 | ||||||||||
TUZEX PRAHA | 16.10 | -0.99% | 510 | 32 | ||||||||||
ZRUP PŘÍBRAM | 17.00 | -2.85% | 306 | 18 | ||||||||||
EUTECH ŠTERBERK | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
ROMO FULNEK | 17.00 | 0.00% | 102 | 6 | ||||||||||
IMPS | 17.50 | -2.77% | 105 | 6 | ||||||||||
ELITE | 18.00 | 0.00% | 180 | 10 | ||||||||||
|