Top volume, RM System dne 4.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.2.1998 9.2.1998 6.2.1998 5.2.1998 4.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 378.00 | 0.00% | 1 378 000 | 1 000 | 1 351.00 | 338 624 | 251 | |||||||
| ČEZ | 934.00 | -1.37% | 7 184 950 | 7 627 | 881.60 | +0.48% | 330 242 | 354 | ||||||
| PF IKS KB PLUS | 191.00 | -0.05% | 315 150 | 1 650 | 188.40 | -0.37% | 326 735 | 1 711 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 793.00 | -0.25% | 157 807 | 199 | 772.90 | +0.17% | 324 112 | 408 | ||||||
| MOSTECKÁ UHEL.SP. | 371.00 | 0.00% | 2 829 617 | 7 627 | 378.00 | +1.32% | 307 055 | 820 | ||||||
| IF BOHATSTVÍ | 999.00 | 0.00% | 555 444 | 556 | 971.10 | -1.56% | 299 018 | 305 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | -0.10% | 327 015 | 1 677 | 183.10 | +0.07% | 281 999 | 1 448 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 351 900 | 153 | 2 158.50 | +8.15% | 272 477 | 120 | ||||||
| BRISTOL | 1 099.00 | +7.05% | 246 208 | 217 | ||||||||||
| ČEZ 2 | 730.00 | 0.00% | 770 150 | 1 055 | 695.00 | -1.94% | 230 669 | 324 | ||||||
| IP BANKA | 164.00 | +0.12% | 79 212 | 483 | 160.00 | +0.48% | 224 788 | 1 377 | ||||||
| 1.IF ŽIVNOBANKA | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
| ZLATÝ IF KVANTO | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
| YSE AKCIONÁŘŮ OPF | 553.00 | -3.15% | 106 176 | 192 | 530.00 | -3.91% | 212 195 | 388 | ||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | +1.87% | 237 406 | 397 | 587.10 | +1.57% | 202 538 | 344 | ||||||
| ŠKODA | 463.00 | -1.06% | 2 870 760 | 6 164 | 475.00 | -3.36% | 198 953 | 428 | ||||||
| EXPANDIA VÝNOS. PF | 2 425.10 | +0.06% | 179 095 | 74 | ||||||||||
| ČESKÁ SPOŘITELNA | 169.37 | -2.99% | 42 343 | 250 | 167.00 | -5.87% | 173 830 | 1 063 | ||||||
| RADEGAST PF | 221.00 | +4.73% | 249 509 | 1 129 | 238.00 | +9.64% | 164 220 | 690 | ||||||
| BOHEMIA VENTURE | 214.00 | +1.42% | 32 100 | 150 | 218.00 | -1.70% | 152 703 | 706 | ||||||
| ||||||||||||||
